Cap Mercado $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de CANTO (CANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.017895 | $0.017535 | $0.017996 | $0.017551 | $110,139 | - |
| Sep-26 2024 | $0.017537 | $0.016931 | $0.018104 | $0.017959 | $121,634 | - |
| Sep-25 2024 | $0.018026 | $0.017906 | $0.018978 | $0.018913 | $122,057 | - |
| Sep-24 2024 | $0.018934 | $0.018934 | $0.019928 | $0.019473 | $102,212 | - |
| Sep-23 2024 | $0.019509 | $0.018584 | $0.019594 | $0.018647 | $129,435 | - |
| Sep-22 2024 | $0.018614 | $0.018614 | $0.020643 | $0.020234 | $116,976 | - |
| Sep-21 2024 | $0.020121 | $0.018616 | $0.020228 | $0.018707 | $152,663 | - |
| Sep-20 2024 | $0.018692 | $0.017982 | $0.018743 | $0.018067 | $132,624 | - |
| Sep-19 2024 | $0.017964 | $0.017086 | $0.0186 | $0.017141 | $163,043 | - |
| Sep-18 2024 | $0.016994 | $0.016955 | $0.017596 | $0.017306 | $116,414 | - |
| Sep-17 2024 | $0.017329 | $0.016576 | $0.017386 | $0.017219 | $116,202 | - |
| Sep-16 2024 | $0.017187 | $0.017136 | $0.017635 | $0.017527 | $108,233 | - |
| Sep-15 2024 | $0.017587 | $0.017585 | $0.01863 | $0.018459 | $89,616 | - |
| Sep-14 2024 | $0.018462 | $0.018432 | $0.019027 | $0.018827 | $86,461 | - |
| Sep-13 2024 | $0.018883 | $0.018855 | $0.019264 | $0.019264 | $141,166 | - |