Cap Mercado $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Cantina Royale (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00343072 | $0.00336165 | $0.00344098 | $0.00336165 | $65,973 | $834,295 |
| Sep-26 2024 | $0.00336142 | $0.00328965 | $0.00339149 | $0.00333885 | $70,788 | $817,444 |
| Sep-25 2024 | $0.0033292 | $0.00330011 | $0.00334006 | $0.00330011 | $66,018 | $809,607 |
| Sep-24 2024 | $0.00330042 | $0.00325951 | $0.00330042 | $0.00330012 | $70,075 | $802,610 |
| Sep-23 2024 | $0.00328992 | $0.00320076 | $0.00330141 | $0.00320076 | $62,414 | $800,054 |
| Sep-22 2024 | $0.00320135 | $0.00318152 | $0.00328133 | $0.00328133 | $67,958 | $778,517 |
| Sep-21 2024 | $0.00327078 | $0.00318072 | $0.00327255 | $0.00318072 | $69,654 | $795,400 |
| Sep-20 2024 | $0.00317151 | $0.00317007 | $0.00321098 | $0.00317016 | $69,270 | $771,260 |
| Sep-19 2024 | $0.00316993 | $0.00303063 | $0.00317163 | $0.00303063 | $69,260 | $770,876 |
| Sep-18 2024 | $0.00303041 | $0.00298001 | $0.00305066 | $0.00298093 | $72,252 | $736,946 |
| Sep-17 2024 | $0.00298073 | $0.00291946 | $0.00301056 | $0.0029195 | $60,967 | $724,865 |
| Sep-16 2024 | $0.00291909 | $0.00291908 | $0.00297981 | $0.00297981 | $67,717 | $709,876 |
| Sep-15 2024 | $0.00298317 | $0.00298317 | $0.00310108 | $0.00310046 | $67,455 | $725,459 |
| Sep-14 2024 | $0.00310034 | $0.00310017 | $0.00310277 | $0.00310277 | $69,198 | $753,952 |
| Sep-13 2024 | $0.00310183 | $0.00308949 | $0.00310209 | $0.00309019 | $65,771 | $754,315 |