Cap Mercado $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Moedas
28.948
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcoin Palladium / Cannation (BTCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,610,146 |
| Sep-29 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $3 | $50,610,146 |
| Sep-28 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-27 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-26 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-25 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,620,520 |
| Sep-24 2024 | $20.43 | $20.43 | $20.44 | $20.44 | $3 | $50,620,520 |
| Sep-23 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,645,265 |
| Sep-22 2024 | $20.44 | $20.44 | $20.44 | $20.44 | - | $50,645,265 |
| Sep-21 2024 | $20.44 | $20.43 | $20.44 | $20.43 | $1 | $50,645,265 |
| Sep-20 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,623,895 |
| Sep-19 2024 | $20.43 | $20.43 | $20.43 | $20.43 | $2 | $50,623,895 |
| Sep-18 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
| Sep-17 2024 | $20.43 | $20.43 | $20.43 | $20.43 | - | $50,603,754 |
| Sep-16 2024 | $20.43 | $20.43 | $20.45 | $20.45 | $6 | $50,603,754 |