Cap Mercado $2.47T
1.52%
Volume 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Candle Cat (CANDLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00203484 | $0.00140196 | $0.00469903 | $0.00140196 | $308,748 | - |
| Sep-25 2024 | $0.00141791 | $0.00140139 | $0.00143245 | $0.00142007 | $2,725 | - |
| Sep-24 2024 | $0.00142197 | $0.00134923 | $0.00142197 | $0.00135448 | $998 | - |
| Sep-23 2024 | $0.00135444 | $0.00133032 | $0.0013946 | $0.00133032 | $7,149 | - |
| Sep-22 2024 | $0.00133462 | $0.00133462 | $0.00150274 | $0.00149703 | $16,767 | - |
| Sep-21 2024 | $0.00149703 | $0.00146666 | $0.00150827 | $0.00146666 | $575 | - |
| Sep-20 2024 | $0.00146666 | $0.00142922 | $0.00152299 | $0.00144545 | $1,304 | - |
| Sep-19 2024 | $0.00144381 | $0.00138835 | $0.00144779 | $0.00139232 | $3,313 | - |
| Sep-18 2024 | $0.00139214 | $0.00134844 | $0.00139214 | $0.0013815 | $2,460 | - |
| Sep-17 2024 | $0.00138292 | $0.00129195 | $0.00147276 | $0.00129364 | $9,766 | - |
| Sep-16 2024 | $0.00129284 | $0.00126061 | $0.00129289 | $0.00128644 | $2,680 | - |
| Sep-15 2024 | $0.00128656 | $0.00128656 | $0.00134449 | $0.00134205 | $680 | - |
| Sep-14 2024 | $0.00134174 | $0.00133606 | $0.00137039 | $0.00137022 | $180 | - |
| Sep-13 2024 | $0.001363 | $0.0013457 | $0.001363 | $0.0013457 | $78 | - |
| Sep-12 2024 | $0.0013481 | $0.00131448 | $0.0013481 | $0.00133284 | $219 | - |