Cap Mercado $2.48T
2.77%
Volume 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Canary (CNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00125951 | $0.00120489 | $0.00125951 | $0.00123775 | $1,846 | - |
| Sep-25 2024 | $0.00127645 | $0.00125096 | $0.00127645 | $0.00125096 | $14 | - |
| Sep-24 2024 | $0.00125016 | $0.00121491 | $0.00126305 | $0.00123015 | $1,365 | - |
| Sep-23 2024 | $0.00123015 | $0.001167 | $0.00123461 | $0.001167 | $1,130 | - |
| Sep-22 2024 | $0.001167 | $0.001167 | $0.00118478 | $0.00118403 | $14 | - |
| Sep-21 2024 | $0.00118403 | $0.00118152 | $0.00118558 | $0.00118152 | $12 | - |
| Sep-20 2024 | $0.00118151 | $0.00118151 | $0.00126712 | $0.00119002 | $1,026 | - |
| Sep-19 2024 | $0.00117364 | $0.0011207 | $0.00118012 | $0.0011207 | $76 | - |
| Sep-18 2024 | $0.00105493 | $0.00105493 | $0.00107717 | $0.00107717 | $6 | - |
| Sep-17 2024 | $0.00107717 | $0.001022 | $0.00108092 | $0.001022 | $915 | - |
| Sep-16 2024 | $0.001022 | $0.00102131 | $0.00108162 | $0.00108162 | $295 | - |
| Sep-15 2024 | $0.00108162 | $0.00108162 | $0.00115156 | $0.00115156 | $229 | - |
| Sep-14 2024 | $0.00115136 | $0.00110499 | $0.00115137 | $0.00110499 | $323 | - |
| Sep-13 2024 | $0.0011019 | $0.00101101 | $0.0011019 | $0.00102449 | $1,851 | - |
| Sep-12 2024 | $0.00101766 | $0.00098987 | $0.00101841 | $0.00100182 | $543 | - |