Cap Mercado $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Camelot Token (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1,032.08 | $998.35 | $1,042.71 | $1,027.38 | $1,161,823 | - |
| Sep-25 2024 | $1,026.72 | $996.02 | $1,040.16 | $1,029.28 | $1,111,892 | - |
| Sep-24 2024 | $1,028.36 | $1,016.17 | $1,053.93 | $1,045.05 | $936,484 | - |
| Sep-23 2024 | $1,043.85 | $1,034.52 | $1,073.07 | $1,044.06 | $1,062,121 | - |
| Sep-22 2024 | $1,043.85 | $1,043.85 | $1,097.49 | $1,097.49 | $995,837 | - |
| Sep-21 2024 | $1,088.60 | $1,037.97 | $1,088.60 | $1,037.97 | $976,247 | - |
| Sep-20 2024 | $1,031.65 | $1,005.02 | $1,103.77 | $1,103.77 | $1,197,571 | - |
| Sep-19 2024 | $1,109.50 | $1,076.35 | $1,142.81 | $1,089.92 | $1,322,738 | - |
| Sep-18 2024 | $1,088.46 | $996.18 | $1,095.53 | $1,039.56 | $1,204,294 | - |
| Sep-17 2024 | $1,036.70 | $931.29 | $1,082.10 | $931.29 | $1,204,136 | - |
| Sep-16 2024 | $932.02 | $915.52 | $970.97 | $970.97 | $1,101,171 | - |
| Sep-15 2024 | $984.97 | $983.27 | $1,026.15 | $1,025.97 | $851,359 | - |
| Sep-14 2024 | $1,026.74 | $921.62 | $1,051.28 | $921.62 | $1,252,886 | - |
| Sep-13 2024 | $923.23 | $904.97 | $923.23 | $907.83 | $1,022,437 | - |
| Sep-12 2024 | $908.18 | $908.18 | $933.84 | $932.08 | $1,091,389 | - |