Cap Mercado $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-23 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-22 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-21 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-20 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-19 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-18 2022 | $0.052094 | $0.052094 | $0.052097 | $0.052097 | - | - |
Aug-17 2022 | $0.052099 | $0.051826 | $0.055337 | $0.053238 | - | - |
Aug-16 2022 | $0.053242 | $0.048842 | $0.053903 | $0.048842 | $314 | - |
Aug-15 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-14 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-13 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-12 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-11 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-10 2022 | $0.048842 | $0.048551 | $0.049633 | $0.04963 | - | - |