Cap Mercado $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Moedas
28.935
+22
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Cajutel (CAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.62387 | $0.602248 | $0.698216 | $0.613019 | $540,396 | - |
| Sep-28 2024 | $0.599265 | $0.599265 | $0.702863 | $0.635209 | $524,138 | - |
| Sep-27 2024 | $0.614655 | $0.602511 | $1.1110 | $1.1110 | $531,686 | - |
| Sep-26 2024 | $0.665504 | $0.649878 | $1.0940 | $0.665286 | $576,453 | - |
| Sep-25 2024 | $0.676995 | $0.651191 | $1.1051 | $0.658992 | $656,555 | - |
| Sep-24 2024 | $0.692822 | $0.648749 | $0.772961 | $0.685568 | $636,070 | - |
| Sep-23 2024 | $0.689689 | $0.648355 | $1.2533 | $0.684191 | $639,412 | - |
| Sep-22 2024 | $0.668012 | $0.65026 | $1.1944 | $0.679554 | $642,241 | - |
| Sep-21 2024 | $0.692427 | $0.649578 | $1.1187 | $0.649578 | $641,764 | - |
| Sep-20 2024 | $0.727347 | $0.651504 | $0.759009 | $0.7086 | $667,780 | - |
| Sep-19 2024 | $0.660028 | $0.653534 | $1.0042 | $0.678553 | $641,733 | - |
| Sep-18 2024 | $0.66178 | $0.64908 | $0.702149 | $0.64908 | $644,419 | - |
| Sep-17 2024 | $0.651139 | $0.622315 | $0.732227 | $0.666086 | $616,854 | - |
| Sep-16 2024 | $0.641636 | $0.621222 | $0.908838 | $0.680422 | $608,261 | - |
| Sep-15 2024 | $0.680012 | $0.626459 | $0.947348 | $0.679516 | $619,242 | - |