Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cairo Finance (CBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.358487 | $0.35109 | $0.358603 | $0.35109 | $92,381 | - |
| Sep-26 2024 | $0.35001 | $0.343777 | $0.356693 | $0.344878 | $114,706 | - |
| Sep-25 2024 | $0.344509 | $0.329057 | $0.346683 | $0.346403 | $94,988 | - |
| Sep-24 2024 | $0.347882 | $0.343598 | $0.348152 | $0.345956 | $122,222 | - |
| Sep-23 2024 | $0.347023 | $0.333705 | $0.34966 | $0.333705 | $92,835 | - |
| Sep-22 2024 | $0.332098 | $0.315222 | $0.332098 | $0.318074 | $114,667 | - |
| Sep-21 2024 | $0.294563 | $0.282727 | $0.294563 | $0.283443 | $110,875 | - |
| Sep-20 2024 | $0.28357 | $0.254768 | $0.286249 | $0.254768 | $112,585 | - |
| Sep-19 2024 | $0.236162 | $0.215828 | $0.236162 | $0.217601 | $107,996 | - |
| Sep-18 2024 | $0.216703 | $0.206397 | $0.216703 | $0.209167 | $101,973 | - |
| Sep-17 2024 | $0.208811 | $0.198195 | $0.210737 | $0.19973 | $89,831 | - |
| Sep-16 2024 | $0.198243 | $0.195765 | $0.204875 | $0.204875 | $101,909 | - |
| Sep-15 2024 | $0.20516 | $0.204335 | $0.20728 | $0.20475 | $118,742 | - |
| Sep-14 2024 | $0.204784 | $0.203367 | $0.206609 | $0.206116 | $91,683 | - |
| Sep-13 2024 | $0.205742 | $0.193164 | $0.205742 | $0.194038 | $113,493 | - |