Cap Mercado $2.28T
-4.64%
Volume 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.341129 | $0.339099 | $0.355157 | $0.355157 | $86,322 | - |
Sep-29 2024 | $0.356269 | $0.355129 | $0.361448 | $0.361448 | $125,408 | - |
Sep-28 2024 | $0.361039 | $0.349274 | $0.361932 | $0.357291 | $101,545 | - |
Sep-27 2024 | $0.358487 | $0.35109 | $0.358603 | $0.35109 | $92,381 | - |
Sep-26 2024 | $0.35001 | $0.343777 | $0.356693 | $0.344878 | $114,706 | - |
Sep-25 2024 | $0.344509 | $0.329057 | $0.346683 | $0.346403 | $94,988 | - |
Sep-24 2024 | $0.347882 | $0.343598 | $0.348152 | $0.345956 | $122,222 | - |
Sep-23 2024 | $0.347023 | $0.333705 | $0.34966 | $0.333705 | $92,835 | - |
Sep-22 2024 | $0.332098 | $0.315222 | $0.332098 | $0.318074 | $114,667 | - |
Sep-21 2024 | $0.294563 | $0.282727 | $0.294563 | $0.283443 | $110,875 | - |
Sep-20 2024 | $0.28357 | $0.254768 | $0.286249 | $0.254768 | $112,585 | - |
Sep-19 2024 | $0.236162 | $0.215828 | $0.236162 | $0.217601 | $107,996 | - |
Sep-18 2024 | $0.216703 | $0.206397 | $0.216703 | $0.209167 | $101,973 | - |
Sep-17 2024 | $0.208811 | $0.198195 | $0.210737 | $0.19973 | $89,831 | - |
Sep-16 2024 | $0.198243 | $0.195765 | $0.204875 | $0.204875 | $101,909 | - |