Cap Mercado $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Moedas
28.903
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-29 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-28 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-27 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-26 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-25 2022 | $0.689228 | $0.689228 | $0.689228 | $0.689228 | - | - |
Aug-24 2022 | $0.689228 | $0.689025 | $0.689228 | $0.689025 | - | - |
Aug-23 2022 | $0.688951 | $0.652016 | $0.690276 | $0.671327 | - | - |
Aug-22 2022 | $0.671791 | $0.636566 | $0.778371 | $0.778371 | $63 | - |
Aug-21 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-20 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-19 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-18 2022 | $0.778371 | $0.778371 | $0.778371 | $0.778371 | - | - |
Aug-17 2022 | $0.778371 | $0.776454 | $0.807942 | $0.777286 | - | - |
Aug-16 2022 | $0.777346 | $0.694297 | $0.791387 | $0.694297 | $8 | - |