Cap Mercado $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance USD (BUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.0010 | $1.0005 | $1.0012 | $1.0007 | $6,182,649 | $69,582,716 |
| Sep-26 2024 | $1.0006 | $1.0003 | $1.0010 | $1.0005 | $7,917,720 | $69,553,586 |
| Sep-25 2024 | $1.0005 | $1.0003 | $1.0010 | $1.0009 | $7,468,057 | $69,548,543 |
| Sep-24 2024 | $1.0011 | $1.0007 | $1.0013 | $1.0011 | $7,162,208 | $69,590,414 |
| Sep-23 2024 | $1.0012 | $1.0006 | $1.0017 | $1.0011 | $6,982,258 | $69,597,418 |
| Sep-22 2024 | $1.0012 | $1.0005 | $1.0015 | $1.0010 | $3,912,165 | $69,598,238 |
| Sep-21 2024 | $1.0011 | $1.0004 | $1.0013 | $1.0006 | $5,302,668 | $69,588,242 |
| Sep-20 2024 | $1.0006 | $1.0005 | $1.0017 | $1.0015 | $8,715,759 | $69,556,174 |
| Sep-19 2024 | $1.0014 | $1.0010 | $1.0020 | $1.0018 | $5,156,848 | $69,614,163 |
| Sep-18 2024 | $1.0019 | $1.0008 | $1.0019 | $1.0014 | $5,439,523 | $69,646,153 |
| Sep-17 2024 | $1.0014 | $1.0012 | $1.0017 | $1.0014 | $5,577,122 | $69,610,986 |
| Sep-16 2024 | $1.0011 | $1.0007 | $1.0016 | $1.0009 | $7,420,199 | $69,588,941 |
| Sep-15 2024 | $1.0008 | $1.0006 | $1.0010 | $1.0008 | $3,997,034 | $69,573,550 |
| Sep-14 2024 | $1.0007 | $1.0005 | $1.0012 | $1.0011 | $2,472,097 | $69,565,286 |
| Sep-13 2024 | $1.0009 | $1.0002 | $1.0010 | $1.0004 | $5,775,051 | $69,577,492 |