Cap Mercado $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000013799957131355 | $0.0000000013758912795418 | $0.0000000014036623394862 | $0.0000000013769616899818 | $694 | - |
| Sep-26 2024 | $0.0000000013759884470842 | $0.000000001250085136536 | $0.0000000013774759656654 | $0.000000001251939211591 | $1,694 | - |
| Sep-25 2024 | $0.0000000012683191743274 | $0.0000000012525701181049 | $0.0000000012833885413398 | $0.0000000012525701181049 | $149 | - |
| Sep-24 2024 | $0.0000000012533267685413 | $0.0000000012085535022912 | $0.0000000012533267685413 | $0.0000000012223307484745 | $149 | - |
| Sep-23 2024 | $0.0000000012157778534749 | $0.0000000012110062411741 | $0.0000000012596163070073 | $0.0000000012596163070073 | $502 | - |
| Sep-22 2024 | $0.0000000012596163070073 | $0.0000000012504846339106 | $0.0000000012954002468922 | $0.00000000129303853727 | $37 | - |
| Sep-21 2024 | $0.0000000012923958105411 | $0.000000001209286474871 | $0.0000000012923958105411 | $0.000000001214484383134 | $1,168 | - |
| Sep-20 2024 | $0.000000001218684872418 | $0.0000000011633911100392 | $0.0000000012526231574037 | $0.00000000117296244943 | $264 | - |
| Sep-19 2024 | $0.0000000011713269236231 | $0.0000000010769465286628 | $0.000000001184954721747 | $0.0000000010769465286628 | $1,282 | - |
| Sep-18 2024 | $0.000000001067072628603899 | $0.000000001052118522175899 | $0.0000000010814945893734 | $0.0000000010814945893734 | $130 | - |
| Sep-17 2024 | $0.000000001081650855322399 | $0.0000000010401023661708 | $0.0000000011016426769828 | $0.0000000010434660842726 | $359 | - |
| Sep-16 2024 | $0.000000001041877083914099 | $0.0000000010368241634046 | $0.0000000010620538023697 | $0.0000000010613199646138 | $200 | - |
| Sep-15 2024 | $0.0000000010613199646138 | $0.0000000010613199646138 | $0.0000000011007289790193 | $0.000000001092758725627999 | $69 | - |
| Sep-14 2024 | $0.0000000010924139339168 | $0.0000000010678141169254 | $0.0000000010935042619612 | $0.000000001087345190842099 | $1,425 | - |
| Sep-13 2024 | $0.000000001087345190842099 | $0.0000000010339319722551 | $0.000000001087345190842099 | $0.0000000010655055754758 | $339 | - |