Cap Mercado $2.21T
1.32%
Volume 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Moedas
28.651
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burnsdefi (BURNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.011599 | $0.011599 | $0.012356 | $0.01187 | $224 | - |
| Aug-29 2024 | $0.011591 | $0.011203 | $0.012342 | $0.012342 | $1,227 | - |
| Aug-28 2024 | $0.011959 | $0.01162 | $0.01238 | $0.01174 | $658 | - |
| Aug-27 2024 | $0.01174 | $0.01174 | $0.012134 | $0.011992 | $1,460 | - |
| Aug-26 2024 | $0.012156 | $0.011826 | $0.012156 | $0.011977 | $129 | - |
| Aug-25 2024 | $0.011977 | $0.011549 | $0.012327 | $0.01209 | $1,680 | - |
| Aug-24 2024 | $0.01209 | $0.011659 | $0.012567 | $0.012063 | $3,877 | - |
| Aug-23 2024 | $0.011963 | $0.011571 | $0.013005 | $0.011571 | $1,682 | - |
| Aug-22 2024 | $0.010485 | $0.010445 | $0.012852 | $0.011532 | $1,555 | - |
| Aug-21 2024 | $0.01149 | $0.010152 | $0.012871 | $0.012871 | $1,176 | - |
| Aug-20 2024 | $0.012871 | $0.01223 | $0.013003 | $0.012855 | $238 | - |
| Aug-19 2024 | $0.012573 | $0.011124 | $0.013459 | $0.013007 | $1,105 | - |
| Aug-18 2024 | $0.013007 | $0.011512 | $0.01561 | $0.01561 | $3,146 | - |
| Aug-17 2024 | $0.015583 | $0.014571 | $0.016684 | $0.016043 | $281 | - |
| Aug-16 2024 | $0.01603 | $0.015226 | $0.016236 | $0.015229 | $261 | - |