Cap Mercado $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Burn (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000052845 | $0.0000034591 | $0.0000052848 | $0.0000034595 | - | - |
| Sep-25 2024 | $0.0000034593 | $0.0000034593 | $0.0000052744 | $0.0000052744 | $15 | - |
| Sep-24 2024 | $0.0000052745 | $0.0000052741 | $0.0000071086 | $0.0000062932 | - | - |
| Sep-23 2024 | $0.0000062937 | $0.0000034402 | $0.000006876 | $0.000006876 | $286 | - |
| Sep-22 2024 | $0.000006876 | $0.0000066946 | $0.0000068977 | $0.0000066946 | $142 | - |
| Sep-21 2024 | $0.0000066946 | $0.0000053573 | $0.0000066946 | $0.0000066046 | $175 | - |
| Sep-20 2024 | $0.0000066046 | $0.0000041104 | $0.0000066046 | $0.0000041106 | $1,326 | - |
| Sep-19 2024 | $0.0000041111 | $0.0000041105 | $0.0000056109 | $0.000005556 | $12,529 | - |
| Sep-18 2024 | $0.000005537 | $0.0000053959 | $0.0000057021 | $0.0000056009 | $23,212 | - |
| Sep-17 2024 | $0.0000054505 | $0.0000053795 | $0.0000056491 | $0.0000054694 | $18,746 | - |
| Sep-16 2024 | $0.0000054691 | $0.0000051607 | $0.000005671 | $0.0000055702 | $16,837 | - |
| Sep-15 2024 | $0.0000057809 | $0.0000055911 | $0.0000059109 | $0.0000055911 | $9,423 | - |
| Sep-14 2024 | $0.0000056912 | $0.0000055318 | $0.000005933 | $0.0000057239 | $16,716 | - |
| Sep-13 2024 | $0.0000057019 | $0.0000057019 | $0.0000059302 | $0.0000059302 | $16,409 | - |
| Sep-12 2024 | $0.0000057724 | $0.0000056301 | $0.0000059105 | $0.0000058105 | $18,729 | - |