Cap Mercado $2.59T
-0.01%
Volume 24h $142.59B
-1.52%
BTC % 50.68%
-0.47%
ETH % 15.28%
0.85%
Moedas
26.776
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BurgerCities (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.528385 | $0.523688 | $0.547806 | $0.545123 | $4,426,661 | $28,189,466 |
| Apr-22 2024 | $0.543624 | $0.511112 | $0.543624 | $0.516939 | $5,357,858 | $29,002,483 |
| Apr-21 2024 | $0.514035 | $0.506463 | $0.521796 | $0.520126 | $4,044,855 | $27,423,908 |
| Apr-20 2024 | $0.524058 | $0.493588 | $0.527243 | $0.495309 | $5,818,238 | $27,958,644 |
| Apr-19 2024 | $0.491707 | $0.465893 | $0.503904 | $0.492301 | $5,581,229 | $26,232,682 |
| Apr-18 2024 | $0.496242 | $0.466521 | $0.496242 | $0.482316 | $5,123,105 | $26,474,627 |
| Apr-17 2024 | $0.491981 | $0.462817 | $0.513695 | $0.512257 | $6,397,366 | $26,247,322 |
| Apr-16 2024 | $0.516309 | $0.495626 | $0.518069 | $0.513094 | $6,102,807 | $27,545,196 |
| Apr-15 2024 | $0.516229 | $0.508487 | $0.58028 | $0.570846 | $7,272,737 | $27,540,965 |
| Apr-14 2024 | $0.573899 | $0.512345 | $0.573899 | $0.53402 | $9,194,210 | $28,608,996 |
| Apr-13 2024 | $0.537296 | $0.505408 | $0.659695 | $0.641937 | $9,380,247 | $26,784,308 |
| Apr-12 2024 | $0.645169 | $0.645169 | $0.821141 | $0.799001 | $8,941,264 | $32,161,829 |
| Apr-11 2024 | $0.784957 | $0.776299 | $0.834415 | $0.828352 | $7,505,326 | $39,130,264 |
| Apr-10 2024 | $0.826434 | $0.771421 | $0.826434 | $0.806089 | $7,681,264 | $41,197,886 |
| Apr-09 2024 | $0.811437 | $0.80656 | $0.856301 | $0.840438 | $7,001,512 | $40,450,300 |