Cap Mercado $2.46T
-0.55%
Volume 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Bullshit Inu (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $2 | - |
| Sep-26 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $5 | - |
| Sep-25 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000109 | $2 | - |
| Sep-24 2024 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0 | - |
| Sep-23 2024 | $0.0000000109 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $3 | - |
| Sep-22 2024 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $2 | - |
| Sep-21 2024 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | $7 | - |
| Sep-20 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $1 | - |
| Sep-19 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $4 | - |
| Sep-18 2024 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $1 | - |
| Sep-17 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
| Sep-16 2024 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $3 | - |
| Sep-15 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $1 | - |
| Sep-14 2024 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | $0 | - |
| Sep-13 2024 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | $6 | - |