Cap Mercado $2.41T
-1.38%
Volume 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Moedas
28.944
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bull BTC Club (BBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00003074 | $0.00003029 | $0.00003091 | $0.00003091 | $44 | - |
| Sep-29 2024 | $0.00003091 | $0.00002896 | $0.00003125 | $0.00003125 | $121 | - |
| Sep-28 2024 | $0.00003126 | $0.0000289 | $0.00003126 | $0.00002891 | $57 | - |
| Sep-27 2024 | $0.0000289 | $0.0000285 | $0.00003084 | $0.0000308 | $124 | - |
| Sep-26 2024 | $0.0000283 | $0.000028 | $0.00003012 | $0.00003009 | $375 | - |
| Sep-25 2024 | $0.00003009 | $0.0000277 | $0.00003009 | $0.0000297 | $272 | - |
| Sep-24 2024 | $0.0000297 | $0.00002789 | $0.0000306 | $0.0000286 | $371 | - |
| Sep-23 2024 | $0.0000286 | $0.00002819 | $0.00003152 | $0.0000308 | $206 | - |
| Sep-22 2024 | $0.00003081 | $0.000028 | $0.0000317 | $0.00002901 | $190 | - |
| Sep-21 2024 | $0.000029 | $0.0000283 | $0.00003168 | $0.00002911 | $492 | - |
| Sep-20 2024 | $0.00002909 | $0.00002907 | $0.00003179 | $0.00002977 | $678 | - |
| Sep-19 2024 | $0.00003174 | $0.00002795 | $0.00003527 | $0.00003008 | $1,373 | - |
| Sep-18 2024 | $0.00003008 | $0.0000294 | $0.00003647 | $0.00003293 | $1,346 | - |
| Sep-17 2024 | $0.00003293 | $0.00002856 | $0.00003709 | $0.00003194 | $2,528 | - |
| Sep-16 2024 | $0.00003194 | $0.00002722 | $0.00003194 | $0.00002722 | $432 | - |