Cap Mercado $2.22T
-0.24%
Volume 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Moedas
28.651
+5
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000008398 | $0.0000008398 | $0.0000008398 | $0.0000008398 | $1 | - |
Aug-29 2024 | $0.0000008687 | $0.0000008687 | $0.0000009062 | $0.0000009062 | $1 | - |
Aug-28 2024 | $0.0000009062 | $0.0000008515 | $0.0000009623 | $0.0000009623 | $50 | - |
Aug-27 2024 | $0.0000009623 | $0.0000009389 | $0.0000009623 | $0.0000009531 | - | - |
Aug-26 2024 | $0.0000009531 | $0.0000009437 | $0.000001019 | $0.000001019 | $111 | - |
Aug-25 2024 | $0.0000010177 | $0.0000009843 | $0.0000010177 | $0.0000009843 | $482 | - |
Aug-24 2024 | $0.0000009843 | $0.0000009627 | $0.0000009843 | $0.0000009627 | $84 | - |
Aug-23 2024 | $0.0000009627 | $0.0000009435 | $0.0000009668 | $0.000000945 | $104 | - |
Aug-22 2024 | $0.000000945 | $0.000000945 | $0.0000009902 | $0.0000009807 | $20 | - |
Aug-21 2024 | $0.0000009807 | $0.0000009807 | $0.0000009878 | $0.0000009878 | - | - |
Aug-20 2024 | $0.0000009878 | $0.0000009878 | $0.0000010313 | $0.0000010078 | $17 | - |
Aug-19 2024 | $0.0000010078 | $0.0000009352 | $0.0000010078 | $0.0000009352 | $10 | - |
Aug-18 2024 | $0.0000009352 | $0.0000009352 | $0.0000009543 | $0.0000009543 | $88 | - |
Aug-17 2024 | $0.0000009543 | $0.0000009353 | $0.0000009733 | $0.0000009353 | - | - |
Aug-16 2024 | $0.0000009353 | $0.0000009279 | $0.0000010016 | $0.0000010016 | $773 | - |