Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BTCs (Ordinals) (BTCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.271536 | $0.246189 | $0.272278 | $0.248212 | $586,483 | - |
| Sep-25 2024 | $0.249087 | $0.24622 | $0.285896 | $0.272792 | $639,792 | - |
| Sep-24 2024 | $0.246451 | $0.246451 | $0.277266 | $0.253902 | $591,066 | - |
| Sep-23 2024 | $0.254326 | $0.245605 | $0.258304 | $0.250367 | $588,401 | - |
| Sep-22 2024 | $0.246056 | $0.246056 | $0.261235 | $0.258896 | $588,441 | - |
| Sep-21 2024 | $0.261133 | $0.252747 | $0.264455 | $0.254549 | $453,576 | - |
| Sep-20 2024 | $0.256166 | $0.253612 | $0.272964 | $0.272964 | $499,863 | - |
| Sep-19 2024 | $0.262665 | $0.254525 | $0.270256 | $0.258881 | $646,067 | - |
| Sep-18 2024 | $0.252412 | $0.234257 | $0.259043 | $0.257991 | $452,289 | - |
| Sep-17 2024 | $0.257431 | $0.239538 | $0.258836 | $0.244607 | $566,305 | - |
| Sep-16 2024 | $0.244962 | $0.240569 | $0.273678 | $0.273678 | $531,859 | - |
| Sep-15 2024 | $0.269082 | $0.269082 | $0.279076 | $0.272098 | $517,386 | - |
| Sep-14 2024 | $0.279161 | $0.272263 | $0.295318 | $0.295318 | $597,595 | - |
| Sep-13 2024 | $0.285753 | $0.28271 | $0.304145 | $0.299543 | $609,045 | - |
| Sep-12 2024 | $0.284147 | $0.277233 | $0.301411 | $0.277233 | $603,061 | - |