Cap Mercado $2.47T
0.27%
Volume 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Moedas
28.921
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.200587 | $0.199483 | $0.202486 | $0.202486 | - | - |
Sep-27 2024 | $0.202649 | $0.196789 | $0.202855 | $0.197854 | - | - |
Sep-26 2024 | $0.19667 | $0.192985 | $0.199003 | $0.194055 | - | - |
Sep-25 2024 | $0.193196 | $0.193112 | $0.198469 | $0.198389 | - | - |
Sep-24 2024 | $0.199746 | $0.196001 | $0.199746 | $0.198645 | - | - |
Sep-23 2024 | $0.198922 | $0.191955 | $0.201225 | $0.191955 | - | - |
Sep-22 2024 | $0.193772 | $0.190682 | $0.196745 | $0.196745 | - | - |
Sep-21 2024 | $0.194659 | $0.190418 | $0.194659 | $0.192501 | - | - |
Sep-20 2024 | $0.191097 | $0.183711 | $0.191933 | $0.184633 | - | - |
Sep-19 2024 | $0.185777 | $0.179092 | $0.185846 | $0.179092 | - | - |
Sep-18 2024 | $0.176434 | $0.171785 | $0.176434 | $0.17453 | - | - |
Sep-17 2024 | $0.175264 | $0.170373 | $0.179356 | $0.172171 | - | - |
Sep-16 2024 | $0.17206 | $0.170611 | $0.174437 | $0.17351 | - | - |
Sep-15 2024 | $0.174603 | $0.174603 | $0.182296 | $0.181595 | - | - |
Sep-14 2024 | $0.18139 | $0.180524 | $0.182959 | $0.182959 | - | - |