Cap Mercado $2.45T
-0.22%
Volume 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BT.Finance (BT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.200587 | $0.199483 | $0.202486 | $0.202486 | - | - |
| Sep-27 2024 | $0.202649 | $0.196789 | $0.202855 | $0.197854 | - | - |
| Sep-26 2024 | $0.19667 | $0.192985 | $0.199003 | $0.194055 | - | - |
| Sep-25 2024 | $0.193196 | $0.193112 | $0.198469 | $0.198389 | - | - |
| Sep-24 2024 | $0.199746 | $0.196001 | $0.199746 | $0.198645 | - | - |
| Sep-23 2024 | $0.198922 | $0.191955 | $0.201225 | $0.191955 | - | - |
| Sep-22 2024 | $0.193772 | $0.190682 | $0.196745 | $0.196745 | - | - |
| Sep-21 2024 | $0.194659 | $0.190418 | $0.194659 | $0.192501 | - | - |
| Sep-20 2024 | $0.191097 | $0.183711 | $0.191933 | $0.184633 | - | - |
| Sep-19 2024 | $0.185777 | $0.179092 | $0.185846 | $0.179092 | - | - |
| Sep-18 2024 | $0.176434 | $0.171785 | $0.176434 | $0.17453 | - | - |
| Sep-17 2024 | $0.175264 | $0.170373 | $0.179356 | $0.172171 | - | - |
| Sep-16 2024 | $0.17206 | $0.170611 | $0.174437 | $0.17351 | - | - |
| Sep-15 2024 | $0.174603 | $0.174603 | $0.182296 | $0.181595 | - | - |
| Sep-14 2024 | $0.18139 | $0.180524 | $0.182959 | $0.182959 | - | - |