Cap Mercado $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Brazilian Digital Token (BRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.182885 | $0.181103 | $0.183386 | $0.181235 | $162,738 | - |
| Sep-25 2024 | $0.181345 | $0.181174 | $0.183004 | $0.182715 | $192,319 | - |
| Sep-24 2024 | $0.182648 | $0.180319 | $0.18305 | $0.180545 | $198,409 | - |
| Sep-23 2024 | $0.180502 | $0.178645 | $0.180752 | $0.180387 | $156,531 | - |
| Sep-22 2024 | $0.180089 | $0.180089 | $0.181768 | $0.181349 | $61,786 | - |
| Sep-21 2024 | $0.181295 | $0.181149 | $0.181877 | $0.181442 | $55,836 | - |
| Sep-20 2024 | $0.181418 | $0.181087 | $0.184146 | $0.183506 | $103,973 | - |
| Sep-19 2024 | $0.183507 | $0.18152 | $0.184047 | $0.18152 | $123,607 | - |
| Sep-18 2024 | $0.182045 | $0.180635 | $0.182045 | $0.181208 | $163,374 | - |
| Sep-17 2024 | $0.180981 | $0.179567 | $0.181801 | $0.179687 | $91,836 | - |
| Sep-16 2024 | $0.179935 | $0.177666 | $0.181596 | $0.177681 | $166,411 | - |
| Sep-15 2024 | $0.177555 | $0.177555 | $0.178548 | $0.177981 | $27,477 | - |
| Sep-14 2024 | $0.1782 | $0.177959 | $0.178578 | $0.178071 | $38,208 | - |
| Sep-13 2024 | $0.177887 | $0.175968 | $0.177887 | $0.176496 | $135,211 | - |
| Sep-12 2024 | $0.176159 | $0.175826 | $0.17666 | $0.175826 | $58,502 | - |