Cap Mercado $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Moedas
28.895
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Britt (BRITT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00060299 | $0.00058026 | $0.00063173 | $0.00058046 | $3,963 | - |
| Sep-25 2024 | $0.00058046 | $0.00057304 | $0.00061723 | $0.00061172 | $2,998 | - |
| Sep-24 2024 | $0.00060473 | $0.00060315 | $0.00063842 | $0.00063842 | $1,940 | - |
| Sep-23 2024 | $0.00063849 | $0.00062194 | $0.00068256 | $0.00063463 | $5,635 | - |
| Sep-22 2024 | $0.000633 | $0.00059249 | $0.00071824 | $0.00070229 | $8,999 | - |
| Sep-21 2024 | $0.00069092 | $0.0006077 | $0.00069157 | $0.00061248 | $4,404 | - |
| Sep-20 2024 | $0.00061156 | $0.0005546 | $0.00071868 | $0.00055776 | $12,053 | - |
| Sep-19 2024 | $0.00055813 | $0.00038453 | $0.00057034 | $0.00038453 | $9,660 | - |
| Sep-18 2024 | $0.00037437 | $0.00035703 | $0.00037437 | $0.00035703 | $1,118 | - |
| Sep-17 2024 | $0.00035829 | $0.00034474 | $0.0003615 | $0.00034474 | $136 | - |
| Sep-16 2024 | $0.00034499 | $0.0003448 | $0.00035166 | $0.00035166 | $1,168 | - |
| Sep-15 2024 | $0.0003403 | $0.00032689 | $0.00034658 | $0.00032689 | $1,590 | - |
| Sep-14 2024 | $0.00032688 | $0.00031817 | $0.00032726 | $0.00032028 | $820 | - |
| Sep-13 2024 | $0.00032027 | $0.00030545 | $0.00032027 | $0.00030545 | $170 | - |
| Sep-12 2024 | $0.00030545 | $0.00030035 | $0.00030545 | $0.00030087 | $1,234 | - |