Cap Mercado $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-21 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-20 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-19 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-18 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-17 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-16 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-15 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-14 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-13 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-12 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-11 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-10 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-09 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |
Oct-08 2019 | $0.00258327 | $0.00258327 | $0.00258327 | $0.00258327 | - | $54,941 |