Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Sep-25 2024 | $0.00002999 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Sep-24 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Sep-23 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-22 2024 | $0.00003 | $0.00003 | $0.00003001 | $0.00003001 | - | - |
Sep-21 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Sep-20 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Sep-19 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Sep-18 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-17 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | $6 | - |
Sep-16 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00003 | - | - |
Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
Sep-14 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003003 | - | - |
Sep-13 2024 | $0.00003001 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Sep-12 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | - | - |