Cap Mercado $2.41T
-0.71%
Volume 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Moedas
28.948
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Brave Frontier Heroes (BPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00589927 | $0.00527066 | $0.0069983 | $0.00581202 | $560 | - |
| Sep-29 2024 | $0.0058126 | $0.00581256 | $0.00670332 | $0.00581256 | $291 | - |
| Sep-28 2024 | $0.00581282 | $0.00581191 | $0.00581449 | $0.00581191 | $14 | - |
| Sep-27 2024 | $0.00581289 | $0.00581157 | $0.00849582 | $0.00600112 | $1,095 | - |
| Sep-26 2024 | $0.006001 | $0.00600088 | $0.00689909 | $0.00617914 | $217 | - |
| Sep-25 2024 | $0.00617974 | $0.00617974 | $0.00624114 | $0.00624029 | $28 | - |
| Sep-24 2024 | $0.00624073 | $0.00622594 | $0.00668314 | $0.00645315 | $122 | - |
| Sep-23 2024 | $0.00645725 | $0.00638882 | $0.00687011 | $0.0065039 | $27 | - |
| Sep-22 2024 | $0.00650176 | $0.00650176 | $0.00831762 | $0.00654429 | $430 | - |
| Sep-21 2024 | $0.00654303 | $0.00642423 | $0.00850058 | $0.00642423 | $90 | - |
| Sep-20 2024 | $0.00642497 | $0.00605429 | $0.00847572 | $0.00632605 | $292 | - |
| Sep-19 2024 | $0.00632579 | $0.00630305 | $0.00661815 | $0.00630543 | $31 | - |
| Sep-18 2024 | $0.00630344 | $0.00609948 | $0.00800088 | $0.00610077 | $77 | - |
| Sep-17 2024 | $0.00610061 | $0.00604885 | $0.00610303 | $0.00604918 | $37 | - |
| Sep-16 2024 | $0.00604949 | $0.00604857 | $0.00650058 | $0.00649972 | $50 | - |