Cap Mercado $2.47T
0.17%
Volume 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Moedas
28.921
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00002738 | $0.00002738 | $0.00002868 | $0.00002865 | $131 | - |
Sep-27 2024 | $0.00002369 | $0.00002368 | $0.00002854 | $0.00002663 | $130 | - |
Sep-26 2024 | $0.00002663 | $0.00002609 | $0.00002858 | $0.00002858 | $34 | - |
Sep-25 2024 | $0.00002858 | $0.00002646 | $0.00002858 | $0.00002646 | $150 | - |
Sep-24 2024 | $0.00002646 | $0.0000257 | $0.00002785 | $0.00002785 | $27 | - |
Sep-23 2024 | $0.00002572 | $0.00002572 | $0.00002997 | $0.00002997 | - | - |
Sep-22 2024 | $0.00002998 | $0.00002609 | $0.00002999 | $0.00002862 | $51 | - |
Sep-21 2024 | $0.00002853 | $0.00002714 | $0.00002854 | $0.00002714 | $103 | - |
Sep-20 2024 | $0.00002723 | $0.00002723 | $0.00002829 | $0.00002829 | $260 | - |
Sep-19 2024 | $0.00002829 | $0.00002578 | $0.00002978 | $0.00002923 | $149 | - |
Sep-18 2024 | $0.00002923 | $0.00002321 | $0.00002923 | $0.00002494 | $216 | - |
Sep-17 2024 | $0.00002496 | $0.00002307 | $0.00002562 | $0.00002315 | $87 | - |
Sep-16 2024 | $0.00002135 | $0.00002135 | $0.0000272 | $0.0000272 | $83 | - |
Sep-15 2024 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
Sep-14 2024 | $0.0000272 | $0.0000272 | $0.00002997 | $0.00002836 | - | - |