Cap Mercado $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de xPET tech BPET (BPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00974697 | $0.00969643 | $0.00976355 | $0.00976355 | $40 | - |
| Sep-28 2024 | $0.00976355 | $0.00976306 | $0.00998593 | $0.00998593 | $1,412 | - |
| Sep-27 2024 | $0.00998593 | $0.00974578 | $0.010006 | $0.00977744 | $644 | - |
| Sep-26 2024 | $0.00977744 | $0.0096729 | $0.00981512 | $0.0096729 | $753 | - |
| Sep-25 2024 | $0.0096729 | $0.00966791 | $0.01005 | $0.010016 | $1,335 | - |
| Sep-24 2024 | $0.010016 | $0.01 | $0.010133 | $0.010113 | $859 | - |
| Sep-23 2024 | $0.010113 | $0.00987516 | $0.010255 | $0.00987516 | $656 | - |
| Sep-22 2024 | $0.00984637 | $0.00983219 | $0.00993128 | $0.00983496 | $171 | - |
| Sep-21 2024 | $0.00983047 | $0.0097904 | $0.00988316 | $0.00983787 | $409 | - |
| Sep-20 2024 | $0.00983787 | $0.00958647 | $0.010103 | $0.00959254 | $4,456 | - |
| Sep-19 2024 | $0.00959254 | $0.00902721 | $0.00961272 | $0.00902721 | $999 | - |
| Sep-18 2024 | $0.00902721 | $0.0090118 | $0.0091585 | $0.00912742 | $189 | - |
| Sep-17 2024 | $0.00925732 | $0.00896898 | $0.00927692 | $0.00902438 | $70 | - |
| Sep-16 2024 | $0.00899774 | $0.0089503 | $0.00910681 | $0.00910681 | $1,291 | - |
| Sep-15 2024 | $0.00910681 | $0.00910681 | $0.00932348 | $0.00921832 | $710 | - |