Cap Mercado $2.22T
-0.41%
Volume 24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
Moedas
28.651
+5
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
Apr-20 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
Apr-19 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
Apr-18 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
Apr-17 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
Apr-16 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
Apr-15 2023 | $0.00059174 | $0.00058485 | $0.00059388 | $0.00059188 | - | - |
Apr-14 2023 | $0.00059188 | $0.00058856 | $0.00062386 | $0.00062353 | $4,158 | - |
Apr-13 2023 | $0.00062353 | $0.00058641 | $0.00062545 | $0.0005912 | $225 | - |
Apr-12 2023 | $0.00059111 | $0.00058015 | $0.00067637 | $0.00067456 | $5,999 | - |
Apr-11 2023 | $0.00067441 | $0.00067153 | $0.00068513 | $0.00067153 | $687 | - |
Apr-10 2023 | $0.00067153 | $0.00067153 | $0.00067153 | $0.00067153 | - | - |
Apr-09 2023 | $0.00067153 | $0.00067111 | $0.00067153 | $0.00067111 | - | - |
Apr-08 2023 | $0.00067106 | $0.00067087 | $0.00068149 | $0.00067719 | $106 | - |
Apr-07 2023 | $0.00067719 | $0.00067719 | $0.00067719 | $0.00067719 | - | - |