Cap Mercado $2.39T
-3.19%
Volume 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Moedas
28.941
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bowled.io (BWLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00124319 | $0.00117791 | $0.00125437 | $0.00117901 | $141 | $52,369 |
| Sep-28 2024 | $0.00117891 | $0.00117891 | $0.00127993 | $0.0012201 | $954 | $49,662 |
| Sep-27 2024 | $0.00122037 | $0.00119032 | $0.0012503 | $0.00119032 | $10,025 | $51,408 |
| Sep-26 2024 | $0.0011704 | $0.00117024 | $0.00123995 | $0.00121965 | $21,390 | $49,303 |
| Sep-25 2024 | $0.00121976 | $0.00113994 | $0.00122984 | $0.00113994 | $21,265 | $51,383 |
| Sep-24 2024 | $0.00114001 | $0.00112974 | $0.00122078 | $0.00122024 | $8,100 | $48,023 |
| Sep-23 2024 | $0.00121997 | $0.00120992 | $0.00125067 | $0.00122029 | $13,732 | $51,391 |
| Sep-22 2024 | $0.00122 | $0.00119014 | $0.00122096 | $0.00122033 | $19,472 | $51,393 |
| Sep-21 2024 | $0.00122028 | $0.00120019 | $0.00124067 | $0.00120027 | $22,859 | $51,404 |
| Sep-20 2024 | $0.00122012 | $0.00117999 | $0.00122017 | $0.00118019 | $45,094 | $51,398 |
| Sep-19 2024 | $0.00118016 | $0.00112028 | $0.00127013 | $0.00122029 | $21,064 | $49,714 |
| Sep-18 2024 | $0.00122004 | $0.00113985 | $0.00128015 | $0.00128015 | $27,304 | $51,395 |
| Sep-17 2024 | $0.00128024 | $0.00128019 | $0.0014699 | $0.00129988 | $16,000 | $53,930 |
| Sep-16 2024 | $0.00129976 | $0.00119993 | $0.00133974 | $0.00122994 | $28,222 | $54,753 |
| Sep-15 2024 | $0.00124991 | $0.00122046 | $0.00149043 | $0.0014903 | $32,870 | $52,653 |