Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BOUNTYKINDS (YU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.885657 | $0.878272 | $0.897847 | $0.880566 | $971 | - |
| Sep-25 2024 | $0.880566 | $0.880566 | $0.91718 | $0.91718 | $1,357 | - |
| Sep-24 2024 | $0.91718 | $0.88049 | $0.917761 | $0.889128 | $12,248 | - |
| Sep-23 2024 | $0.899365 | $0.862601 | $0.899365 | $0.862601 | $1,218 | - |
| Sep-22 2024 | $0.857706 | $0.852389 | $0.861011 | $0.858293 | $3,488 | - |
| Sep-21 2024 | $0.858293 | $0.837036 | $0.862787 | $0.839958 | $823 | - |
| Sep-20 2024 | $0.839958 | $0.829423 | $0.849979 | $0.838135 | $1,663 | - |
| Sep-19 2024 | $0.843582 | $0.828881 | $0.850113 | $0.834454 | $617 | - |
| Sep-18 2024 | $0.827109 | $0.804716 | $0.827109 | $0.811627 | $911 | - |
| Sep-17 2024 | $0.811627 | $0.794034 | $0.817398 | $0.794034 | $693 | - |
| Sep-16 2024 | $0.794034 | $0.794034 | $0.825712 | $0.825712 | $830 | - |
| Sep-15 2024 | $0.825712 | $0.818333 | $0.825712 | $0.818333 | $50 | - |
| Sep-14 2024 | $0.818333 | $0.800526 | $0.823076 | $0.800526 | $980 | - |
| Sep-13 2024 | $0.800526 | $0.793702 | $0.800526 | $0.793702 | $125 | - |
| Sep-12 2024 | $0.793702 | $0.770059 | $0.801232 | $0.770059 | $1,548 | - |