Cap Mercado $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Moedas
28.913
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bork (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00024863 | $0.0002411 | $0.00026457 | $0.00026074 | $342,781 | - |
| Sep-27 2024 | $0.00026202 | $0.00026202 | $0.00027212 | $0.00026998 | $337,496 | - |
| Sep-26 2024 | $0.00027161 | $0.00026471 | $0.00029361 | $0.00027008 | $421,698 | - |
| Sep-25 2024 | $0.00027093 | $0.00023092 | $0.00027559 | $0.00024756 | $392,534 | - |
| Sep-24 2024 | $0.00024527 | $0.00022353 | $0.00024527 | $0.00022353 | $320,378 | - |
| Sep-23 2024 | $0.00022431 | $0.00021483 | $0.00022646 | $0.00022646 | $330,775 | - |
| Sep-22 2024 | $0.00022244 | $0.00021857 | $0.00024315 | $0.00024315 | $315,752 | - |
| Sep-21 2024 | $0.00024256 | $0.00023378 | $0.00024731 | $0.00024314 | $310,450 | - |
| Sep-20 2024 | $0.00024414 | $0.00023667 | $0.00025706 | $0.00024417 | $337,985 | - |
| Sep-19 2024 | $0.00024298 | $0.00021086 | $0.0002516 | $0.00021249 | $378,709 | - |
| Sep-18 2024 | $0.00020791 | $0.00019384 | $0.00020791 | $0.00020474 | $314,809 | - |
| Sep-17 2024 | $0.00020561 | $0.00019047 | $0.00020895 | $0.00019047 | $324,362 | - |
| Sep-16 2024 | $0.00018872 | $0.00018549 | $0.00019506 | $0.00019271 | $338,036 | - |
| Sep-15 2024 | $0.00019149 | $0.00019149 | $0.00020411 | $0.00019745 | $315,587 | - |
| Sep-14 2024 | $0.00019933 | $0.00019055 | $0.00020208 | $0.0001978 | $318,040 | - |