Cap Mercado $2.44T
-0.81%
Volume 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Moedas
28.922
+11
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-25 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-24 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-23 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-22 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-21 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-20 2023 | $0.00017673 | $0.00017673 | $0.00017673 | $0.00017673 | - | - |
Aug-19 2023 | $0.00017673 | $0.00017585 | $0.00017676 | $0.00017585 | $0 | - |
Aug-18 2023 | $0.00017585 | $0.00017585 | $0.00017585 | $0.00017585 | - | - |
Aug-17 2023 | $0.00017585 | $0.00017583 | $0.00017589 | $0.00017589 | - | - |
Aug-16 2023 | $0.00017585 | $0.00010059 | $0.00025642 | $0.00017057 | $5 | - |
Aug-15 2023 | $0.00017057 | $0.00017057 | $0.00017057 | $0.00017057 | - | - |
Aug-14 2023 | $0.00017057 | $0.00017052 | $0.00017064 | $0.00017063 | - | - |
Aug-13 2023 | $0.00017061 | $0.00017053 | $0.00027335 | $0.00027335 | $4 | - |
Aug-12 2023 | $0.00027335 | $0.00027335 | $0.00027335 | $0.00027335 | - | - |