Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Meow (BOMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0009395 | $0.00089922 | $0.00095383 | $0.00090033 | $808 | - |
| Sep-25 2024 | $0.00089912 | $0.00089912 | $0.00092366 | $0.00091538 | $3,461 | - |
| Sep-24 2024 | $0.00091693 | $0.00087185 | $0.00091693 | $0.00087563 | $763 | - |
| Sep-23 2024 | $0.00087584 | $0.00086343 | $0.00089358 | $0.00087054 | $4,275 | - |
| Sep-22 2024 | $0.00087453 | $0.00086771 | $0.00090187 | $0.00090187 | $853 | - |
| Sep-21 2024 | $0.00090133 | $0.0008777 | $0.00090179 | $0.00088553 | $1,665 | - |
| Sep-20 2024 | $0.00088553 | $0.00085943 | $0.00091049 | $0.00086611 | $763 | - |
| Sep-19 2024 | $0.0008661 | $0.00081841 | $0.00086679 | $0.00081841 | $3,275 | - |
| Sep-18 2024 | $0.00080102 | $0.00077522 | $0.00080369 | $0.00080369 | $663 | - |
| Sep-17 2024 | $0.00080369 | $0.00078895 | $0.00080823 | $0.00078972 | $1,210 | - |
| Sep-16 2024 | $0.00078936 | $0.00078905 | $0.00079949 | $0.00079858 | $886 | - |
| Sep-15 2024 | $0.00079867 | $0.00079867 | $0.00084147 | $0.00083882 | $1,108 | - |
| Sep-14 2024 | $0.00083916 | $0.00083332 | $0.00084446 | $0.00084443 | $327 | - |
| Sep-13 2024 | $0.00085293 | $0.00081728 | $0.00085293 | $0.00083159 | $5,853 | - |
| Sep-12 2024 | $0.00083343 | $0.00081598 | $0.00083343 | $0.00081598 | $1,723 | - |