Cap Mercado $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Moedas
28.893
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BOOK OF MEME (BOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00744776 | $0.00673439 | $0.00765032 | $0.00683189 | $199,317,654 | $513,610,964 |
| Sep-25 2024 | $0.00682542 | $0.00679521 | $0.00731298 | $0.00705234 | $132,242,955 | $470,693,449 |
| Sep-24 2024 | $0.00706244 | $0.00655585 | $0.00714934 | $0.00672256 | $160,220,653 | $487,038,972 |
| Sep-23 2024 | $0.00671352 | $0.0064036 | $0.00677185 | $0.0065045 | $105,671,349 | $462,976,818 |
| Sep-22 2024 | $0.00650786 | $0.00626936 | $0.00691435 | $0.00688286 | $88,518,346 | $448,794,067 |
| Sep-21 2024 | $0.00688592 | $0.00668015 | $0.00695676 | $0.00689701 | $67,080,843 | $474,865,277 |
| Sep-20 2024 | $0.00689858 | $0.00671438 | $0.00728924 | $0.00702455 | $142,151,331 | $475,738,402 |
| Sep-19 2024 | $0.00703482 | $0.00630296 | $0.00734478 | $0.00635494 | $187,455,449 | $485,133,787 |
| Sep-18 2024 | $0.00633163 | $0.00583714 | $0.00633163 | $0.00605683 | $106,183,490 | $436,640,661 |
| Sep-17 2024 | $0.00605393 | $0.00585279 | $0.00614572 | $0.00590312 | $74,710,130 | $417,490,303 |
| Sep-16 2024 | $0.00590277 | $0.00579439 | $0.00612714 | $0.00601768 | $83,403,624 | $407,066,091 |
| Sep-15 2024 | $0.00603456 | $0.00601176 | $0.00644799 | $0.00635336 | $64,641,456 | $416,154,487 |
| Sep-14 2024 | $0.00635483 | $0.00630652 | $0.00663413 | $0.00649142 | $73,498,207 | $438,240,288 |
| Sep-13 2024 | $0.00648937 | $0.006165 | $0.00656483 | $0.00628812 | $84,940,615 | $447,518,565 |
| Sep-12 2024 | $0.00627837 | $0.00611718 | $0.00633446 | $0.00614532 | $92,531,757 | $432,968,107 |