Cap Mercado $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Moedas
28.910
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-28 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-27 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-26 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-25 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-24 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-23 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-22 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-21 2024 | $0.00001259 | $0.00001259 | $0.00001261 | $0.00001261 | $7 | - |
Aug-20 2024 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-19 2024 | $0.00001261 | $0.00001261 | $0.00001268 | $0.00001268 | $16 | - |
Aug-18 2024 | $0.00001268 | $0.00001268 | $0.00001281 | $0.00001281 | $16 | - |
Aug-17 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Aug-16 2024 | $0.00001281 | $0.00001281 | $0.00001396 | $0.00001396 | $2 | - |
Aug-15 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |