Cap Mercado $2.43T
-1.28%
Volume 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Moedas
28.922
+11
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Bonk (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00002292 | $0.00002263 | $0.00002472 | $0.00002403 | $231,405,653 | $1,623,119,379 |
| Sep-28 2024 | $0.00002405 | $0.00002194 | $0.0000244 | $0.00002319 | $275,157,207 | $1,702,801,151 |
| Sep-27 2024 | $0.00002319 | $0.00002093 | $0.00002431 | $0.00002094 | $393,863,540 | $1,641,668,961 |
| Sep-26 2024 | $0.00002092 | $0.0000182 | $0.00002098 | $0.00001857 | $242,827,099 | $1,480,079,474 |
| Sep-25 2024 | $0.00001856 | $0.0000184 | $0.0000194 | $0.00001854 | $163,271,921 | $1,312,958,716 |
| Sep-24 2024 | $0.00001853 | $0.00001723 | $0.00001868 | $0.00001763 | $128,351,474 | $1,309,433,425 |
| Sep-23 2024 | $0.00001761 | $0.00001686 | $0.00001774 | $0.00001712 | $90,107,360 | $1,244,114,557 |
| Sep-22 2024 | $0.00001713 | $0.00001667 | $0.00001841 | $0.0000184 | $86,838,292 | $1,210,204,125 |
| Sep-21 2024 | $0.00001839 | $0.00001762 | $0.00001844 | $0.00001828 | $85,015,778 | $1,297,843,423 |
| Sep-20 2024 | $0.00001824 | $0.0000173 | $0.0000186 | $0.00001764 | $134,184,639 | $1,286,786,534 |
| Sep-19 2024 | $0.00001763 | $0.00001684 | $0.00001827 | $0.00001691 | $156,529,566 | $1,243,522,369 |
| Sep-18 2024 | $0.00001685 | $0.00001581 | $0.00001685 | $0.00001654 | $79,300,038 | $1,187,924,540 |
| Sep-17 2024 | $0.00001653 | $0.00001591 | $0.00001685 | $0.00001617 | $70,066,197 | $1,164,393,296 |
| Sep-16 2024 | $0.00001617 | $0.00001602 | $0.00001675 | $0.00001646 | $65,815,041 | $1,138,614,906 |
| Sep-15 2024 | $0.00001649 | $0.00001639 | $0.00001743 | $0.00001717 | $60,865,666 | $1,161,249,455 |