Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Bonk on Base (BONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000036008917284268 | $0.0000000036008917284268 | $0.000000003857125987524299 | $0.000000003754265393734199 | $3,044 | - |
| Sep-25 2024 | $0.0000000037560184931809 | $0.0000000037560184931809 | $0.000000003906800372279999 | $0.000000003884502268789099 | $2,178 | - |
| Sep-24 2024 | $0.0000000038709003600434 | $0.000000003584288250585699 | $0.0000000038709003600434 | $0.0000000036597734143087 | $1,553 | - |
| Sep-23 2024 | $0.0000000036635480122162 | $0.0000000035498489314272 | $0.0000000037410423434309 | $0.000000003549850294747 | $1,067 | - |
| Sep-22 2024 | $0.0000000035538087604978 | $0.0000000034899904072197 | $0.0000000035842124063804 | $0.0000000035164024425201 | $1,691 | - |
| Sep-21 2024 | $0.0000000034590042270689 | $0.0000000034448317559631 | $0.0000000036276522171998 | $0.0000000036276493236495 | $2,068 | - |
| Sep-20 2024 | $0.000000003627649303822 | $0.0000000036208165668104 | $0.000000003952597240804099 | $0.0000000037251538468572 | $4,919 | - |
| Sep-19 2024 | $0.0000000037189089070445 | $0.0000000028956262825152 | $0.000000003730047776312099 | $0.0000000029102689369322 | $6,848 | - |
| Sep-18 2024 | $0.0000000028696558130339 | $0.0000000028001293993881 | $0.000000002995733037989 | $0.000000002995733037989 | $2,371 | - |
| Sep-17 2024 | $0.0000000030196661285839 | $0.0000000028601670950041 | $0.0000000030541433116285 | $0.0000000028661855215331 | $598 | - |
| Sep-16 2024 | $0.0000000028661872774076 | $0.0000000028141982158443 | $0.0000000028673948886928 | $0.0000000028616074445641 | $409 | - |
| Sep-15 2024 | $0.0000000028906667562352 | $0.0000000028906667562352 | $0.0000000031858305495093 | $0.0000000031748094247345 | $2,120 | - |
| Sep-14 2024 | $0.0000000031749081336062 | $0.0000000031704842745162 | $0.0000000033738849200183 | $0.0000000033738849200183 | $1,030 | - |
| Sep-13 2024 | $0.0000000033594927376815 | $0.0000000029487220898574 | $0.0000000033594927376815 | $0.0000000029500823647576 | $3,409 | - |
| Sep-12 2024 | $0.0000000029391500050817 | $0.0000000028236398719462 | $0.0000000029486446779788 | $0.0000000028236398719462 | $1,354 | - |