Cap Mercado $2.46T
-0.31%
Volume 24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
Moedas
28.912
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00247843 | $0.00231601 | $0.00247843 | $0.00232965 | $150,855 | $2,372,918 |
Sep-26 2024 | $0.00232412 | $0.00214301 | $0.0029421 | $0.00274213 | $160,775 | $2,225,178 |
Sep-25 2024 | $0.00275563 | $0.00265234 | $0.00278611 | $0.00269546 | $82,999 | $2,638,318 |
Sep-24 2024 | $0.00274733 | $0.00268519 | $0.00328785 | $0.00316759 | $312,641 | $2,630,371 |
Sep-23 2024 | $0.00321892 | $0.00295455 | $0.00327336 | $0.00295455 | $230,451 | $3,081,890 |
Sep-22 2024 | $0.00296952 | $0.00292637 | $0.00350532 | $0.00348288 | $40,760 | $2,843,103 |
Sep-21 2024 | $0.00345233 | $0.00309043 | $0.00358596 | $0.0035783 | $174,636 | $3,305,360 |
Sep-20 2024 | $0.00353381 | $0.00347838 | $0.00370049 | $0.00358777 | $424,867 | $3,383,370 |
Sep-19 2024 | $0.00346846 | $0.00346846 | $0.00379312 | $0.00357019 | $131,099 | $3,320,800 |
Sep-18 2024 | $0.00355524 | $0.00313576 | $0.00427229 | $0.00427229 | $179,417 | $3,403,894 |
Sep-17 2024 | $0.00427459 | $0.00384507 | $0.00472429 | $0.00393997 | $213,510 | $4,092,619 |
Sep-16 2024 | $0.00399223 | $0.00340711 | $0.00431034 | $0.00378059 | $330,715 | $3,822,271 |
Sep-15 2024 | $0.00396438 | $0.0027335 | $0.00430946 | $0.0027335 | $394,872 | $3,795,612 |
Sep-14 2024 | $0.00231047 | $0.00230602 | $0.00262364 | $0.00260194 | $173,184 | $2,212,113 |
Sep-13 2024 | $0.00263113 | $0.00247969 | $0.00280872 | $0.00248475 | $162,722 | $2,519,120 |