Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bogdanoff (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000011715625000235 | $0.0000000011715625000235 | $0.0000000011854440136006 | $0.0000000011854440136006 | $469 | - |
| Sep-25 2024 | $0.0000000011854440136006 | $0.0000000011854440136006 | $0.0000000011854440136006 | $0.0000000011854440136006 | - | - |
| Sep-24 2024 | $0.0000000011854440136006 | $0.0000000011854440136006 | $0.0000000012129363077628 | $0.0000000012079975188629 | $3,537 | - |
| Sep-23 2024 | $0.0000000012079975188629 | $0.000000001082476541766 | $0.0000000012192528749968 | $0.000000001082476541766 | $6,411 | - |
| Sep-22 2024 | $0.000000001082476541766 | $0.0000000010810183550917 | $0.000000001082476541766 | $0.0000000010810183550917 | $981 | - |
| Sep-21 2024 | $0.0000000010579304117781 | $0.000000001052935363190599 | $0.000000001074423065446299 | $0.000000001052935363190599 | $1,727 | - |
| Sep-20 2024 | $0.000000001052935363190599 | $922,359,106,279,800 | $0.000000001056593728600199 | $922,359,106,279,800 | $3,056 | - |
| Sep-19 2024 | $922,359,106,279,800 | $922,359,106,279,800 | $922,359,106,279,800 | $922,359,106,279,800 | - | - |
| Sep-18 2024 | $922,359,106,279,800 | $902,644,590,717,530 | $922,359,106,279,800 | $902,644,590,717,530 | $659 | - |
| Sep-17 2024 | $902,644,590,717,530 | $902,644,590,717,530 | $902,644,590,717,530 | $902,644,590,717,530 | - | - |
| Sep-16 2024 | $902,644,590,717,530 | $902,644,590,717,530 | $953,636,453,795,850 | $953,636,453,795,850 | $255 | - |
| Sep-15 2024 | $953,636,453,795,850 | $953,636,453,795,850 | $953,636,453,795,850 | $953,636,453,795,850 | - | - |
| Sep-14 2024 | $953,636,453,795,850 | $941,984,017,007,539 | $953,636,453,795,850 | $941,984,017,007,539 | $90 | - |
| Sep-13 2024 | $941,984,017,007,539 | $925,795,619,510,020 | $941,984,017,007,539 | $925,795,619,510,020 | $100 | - |
| Sep-12 2024 | $925,795,619,510,020 | $921,677,544,867,590 | $925,795,619,510,020 | $921,677,544,867,590 | $196 | - |