Cap Mercado $2.46T
-0.37%
Volume 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Moedas
28.911
+4
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-23 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-22 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-21 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-20 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-19 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-18 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-17 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
Jul-16 2024 | $0.00001115 | $0.00001019 | $0.00001115 | $0.00001019 | $2 | - |
Jul-15 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-14 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-13 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-12 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-11 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
Jul-10 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |