Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BOBO (BOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000010599 | $0.0000010599 | $0.0000011084 | $0.0000010778 | $1,537,326 | $70,100,503 |
| Sep-27 2024 | $0.0000010812 | $0.0000010221 | $0.0000011543 | $0.000001037 | $2,332,879 | $71,507,037 |
| Sep-26 2024 | $0.0000010284 | $0.0000010099 | $0.00000108 | $0.0000010218 | $1,719,927 | $68,014,070 |
| Sep-25 2024 | $0.0000010146 | $0.0000010094 | $0.0000011604 | $0.0000011604 | $1,966,897 | $67,106,580 |
| Sep-24 2024 | $0.0000011273 | $0.0000010043 | $0.0000011785 | $0.0000010487 | $2,110,903 | $74,558,842 |
| Sep-23 2024 | $0.0000010749 | $0.0000009785 | $0.0000011033 | $0.0000010288 | $2,115,814 | $71,091,238 |
| Sep-22 2024 | $0.000001051 | $0.0000010223 | $0.0000011564 | $0.0000011564 | $1,533,505 | $69,509,741 |
| Sep-21 2024 | $0.0000011155 | $0.0000010538 | $0.0000011589 | $0.0000010772 | $1,499,755 | $73,778,919 |
| Sep-20 2024 | $0.000001084 | $0.0000010657 | $0.0000012257 | $0.000001173 | $1,899,446 | $71,693,385 |
| Sep-19 2024 | $0.0000011766 | $0.0000011264 | $0.0000013854 | $0.0000012893 | $3,713,439 | $77,814,780 |
| Sep-18 2024 | $0.0000012726 | $0.0000012118 | $0.0000014283 | $0.0000013476 | $4,719,313 | $84,168,238 |
| Sep-17 2024 | $0.000001349 | $0.0000009494 | $0.0000014194 | $0.0000009776 | $5,015,054 | $89,217,599 |
| Sep-16 2024 | $0.0000009597 | $0.0000007971 | $0.0000009597 | $0.0000008283 | $3,385,917 | $63,473,378 |
| Sep-15 2024 | $0.0000008478 | $0.0000008478 | $0.0000010123 | $0.0000009086 | $2,725,928 | $56,072,099 |
| Sep-14 2024 | $0.0000008952 | $0.0000007791 | $0.0000009445 | $0.0000008367 | $3,447,720 | $59,209,021 |