Cap Mercado $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Moedas
28.904
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.649457 | $0.629203 | $0.649508 | $0.634399 | $103 | - |
Sep-25 2024 | $0.634399 | $0.632353 | $0.638655 | $0.632353 | $50 | - |
Sep-24 2024 | $0.632353 | $0.631561 | $0.632353 | $0.631561 | $8 | - |
Sep-23 2024 | $0.631561 | $0.621675 | $0.631561 | $0.621675 | $20 | - |
Sep-22 2024 | $0.621675 | $0.621675 | $0.633753 | $0.633753 | $51 | - |
Sep-21 2024 | $0.631539 | $0.622529 | $0.63154 | $0.622529 | $6 | - |
Sep-20 2024 | $0.622529 | $0.622529 | $0.632497 | $0.626714 | $54 | - |
Sep-19 2024 | $0.626714 | $0.617668 | $0.626714 | $0.617668 | $89 | - |
Sep-18 2024 | $0.614888 | $0.604981 | $0.617148 | $0.617148 | $44 | - |
Sep-17 2024 | $0.617148 | $0.604661 | $0.617148 | $0.604661 | $37 | - |
Sep-16 2024 | $0.604661 | $0.604661 | $0.615294 | $0.615294 | $97 | - |
Sep-15 2024 | $0.616771 | $0.616771 | $0.627113 | $0.627113 | $74 | - |
Sep-14 2024 | $0.627113 | $0.627113 | $0.634402 | $0.634402 | $67 | - |
Sep-13 2024 | $0.636555 | $0.603086 | $0.639956 | $0.603086 | $430 | - |
Sep-12 2024 | $0.603086 | $0.603086 | $0.603086 | $0.603086 | - | - |