Cap Mercado $2.48T
0.81%
Volume 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Moedas
28.922
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Boba Network (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.230158 | $0.228728 | $0.235997 | $0.232415 | $1,526,302 | $39,500,764 |
| Sep-27 2024 | $0.232164 | $0.225212 | $0.244059 | $0.244059 | $3,960,655 | $39,845,133 |
| Sep-26 2024 | $0.246409 | $0.215047 | $0.246409 | $0.215699 | $3,158,291 | $42,289,778 |
| Sep-25 2024 | $0.215641 | $0.215641 | $0.220502 | $0.219533 | $1,519,376 | $37,009,265 |
| Sep-24 2024 | $0.22006 | $0.215708 | $0.220882 | $0.220882 | $1,947,922 | $37,767,741 |
| Sep-23 2024 | $0.222553 | $0.218454 | $0.224972 | $0.218454 | $1,520,785 | $38,195,612 |
| Sep-22 2024 | $0.218322 | $0.218322 | $0.23082 | $0.23082 | $2,213,717 | $37,469,462 |
| Sep-21 2024 | $0.229134 | $0.214258 | $0.234648 | $0.215667 | $2,492,040 | $39,325,109 |
| Sep-20 2024 | $0.215177 | $0.211745 | $0.21833 | $0.214176 | $1,647,724 | $36,929,649 |
| Sep-19 2024 | $0.214175 | $0.20485 | $0.219819 | $0.206179 | $2,063,900 | $36,757,697 |
| Sep-18 2024 | $0.205972 | $0.197981 | $0.205972 | $0.203629 | $1,406,196 | $35,349,911 |
| Sep-17 2024 | $0.20285 | $0.196745 | $0.206066 | $0.196892 | $1,504,982 | $34,814,083 |
| Sep-16 2024 | $0.196905 | $0.196905 | $0.208946 | $0.208946 | $1,342,088 | $33,793,756 |
| Sep-15 2024 | $0.211182 | $0.205929 | $0.213879 | $0.205929 | $1,121,604 | $36,243,995 |
| Sep-14 2024 | $0.20601 | $0.205788 | $0.2162 | $0.2162 | $1,367,053 | $35,356,317 |