Cap Mercado $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNSD Finance (BNSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00055533 | $0.00055533 | $0.00077809 | $0.00077809 | $6 | - |
| Sep-25 2024 | $0.00077809 | $0.00062224 | $0.00079402 | $0.00062231 | $8 | - |
| Sep-24 2024 | $0.00062228 | $0.00062227 | $0.00080661 | $0.00080648 | $3 | - |
| Sep-23 2024 | $0.00072822 | $0.0005332 | $0.00078917 | $0.00066588 | $9 | - |
| Sep-22 2024 | $0.00066589 | $0.00051674 | $0.00066907 | $0.00051674 | $5 | - |
| Sep-21 2024 | $0.00051659 | $0.00051659 | $0.0007732 | $0.0007732 | $2 | - |
| Sep-20 2024 | $0.0007732 | $0.00075682 | $0.00081728 | $0.00075684 | $20 | - |
| Sep-19 2024 | $0.00073515 | $0.00070121 | $0.00073578 | $0.00070121 | $14 | - |
| Sep-18 2024 | $0.00070146 | $0.00069957 | $0.00080111 | $0.00074366 | $23 | - |
| Sep-17 2024 | $0.0007436 | $0.00074331 | $0.00080073 | $0.00079989 | $143 | - |
| Sep-16 2024 | $0.00114013 | $0.00113651 | $0.00114013 | $0.00113673 | $47 | - |
| Sep-15 2024 | $0.00113677 | $0.00113291 | $0.00113719 | $0.00113301 | $47 | - |
| Sep-14 2024 | $0.00113302 | $0.00112787 | $0.00114027 | $0.00112976 | $48 | - |
| Sep-13 2024 | $0.00112924 | $0.00095218 | $0.00112924 | $0.00095351 | $49 | - |
| Sep-12 2024 | $0.00095364 | $0.00076364 | $0.00149862 | $0.00149862 | $23 | - |