Cap Mercado $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Moedas
28.945
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $24,596,746,756 | $24,596,746,756 | $25,057,898,499 | $25,057,898,499 | $12 | - |
Sep-29 2024 | $25,057,898,499 | $25,057,898,499 | $25,851,085,812 | $25,851,085,812 | $10 | - |
Sep-28 2024 | $25,851,085,812 | $25,250,688,565 | $25,851,085,812 | $25,250,688,565 | $6 | - |
Sep-27 2024 | $25,250,688,565 | $24,503,474,822 | $25,250,688,565 | $24,503,474,822 | $17 | - |
Sep-26 2024 | $24,503,474,822 | $24,503,474,822 | $24,544,730,469 | $24,544,730,469 | $10 | - |
Sep-25 2024 | $24,544,730,469 | $24,544,730,469 | $24,639,798,268 | $24,639,798,268 | $12 | - |
Sep-24 2024 | $24,639,798,268 | $24,186,505,965 | $24,639,798,268 | $24,186,505,965 | $10 | - |
Sep-23 2024 | $24,186,505,965 | $23,803,043,461 | $24,186,505,965 | $23,803,043,461 | $12 | - |
Sep-22 2024 | $23,803,043,461 | $23,803,043,461 | $24,617,427,397 | $24,617,427,397 | $18 | - |
Sep-21 2024 | $24,617,427,397 | $23,612,497,319 | $24,617,427,397 | $23,612,497,319 | $13 | - |
Sep-20 2024 | $23,612,497,319 | $23,240,834,202 | $23,612,497,319 | $23,240,834,202 | $10 | - |
Sep-19 2024 | $23,240,834,202 | $22,277,047,952 | $23,240,834,202 | $22,277,047,952 | $12 | - |
Sep-18 2024 | $22,277,047,952 | $22,059,430,073 | $22,277,047,952 | $22,059,430,073 | $9 | - |
Sep-17 2024 | $22,059,430,073 | $22,059,430,073 | $22,459,111,589 | $22,459,111,589 | $11 | - |
Sep-16 2024 | $22,459,111,589 | $22,459,111,589 | $22,613,262,734 | $22,613,262,734 | $9 | - |