Cap Mercado $2.46T
0.29%
Volume 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Moedas
28.918
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB VEGETA (BNBVEGETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $25,851,085,812 | $25,250,688,565 | $25,851,085,812 | $25,250,688,565 | $6 | - |
| Sep-27 2024 | $25,250,688,565 | $24,503,474,822 | $25,250,688,565 | $24,503,474,822 | $17 | - |
| Sep-26 2024 | $24,503,474,822 | $24,503,474,822 | $24,544,730,469 | $24,544,730,469 | $10 | - |
| Sep-25 2024 | $24,544,730,469 | $24,544,730,469 | $24,639,798,268 | $24,639,798,268 | $12 | - |
| Sep-24 2024 | $24,639,798,268 | $24,186,505,965 | $24,639,798,268 | $24,186,505,965 | $10 | - |
| Sep-23 2024 | $24,186,505,965 | $23,803,043,461 | $24,186,505,965 | $23,803,043,461 | $12 | - |
| Sep-22 2024 | $23,803,043,461 | $23,803,043,461 | $24,617,427,397 | $24,617,427,397 | $18 | - |
| Sep-21 2024 | $24,617,427,397 | $23,612,497,319 | $24,617,427,397 | $23,612,497,319 | $13 | - |
| Sep-20 2024 | $23,612,497,319 | $23,240,834,202 | $23,612,497,319 | $23,240,834,202 | $10 | - |
| Sep-19 2024 | $23,240,834,202 | $22,277,047,952 | $23,240,834,202 | $22,277,047,952 | $12 | - |
| Sep-18 2024 | $22,277,047,952 | $22,059,430,073 | $22,277,047,952 | $22,059,430,073 | $9 | - |
| Sep-17 2024 | $22,059,430,073 | $22,059,430,073 | $22,459,111,589 | $22,459,111,589 | $11 | - |
| Sep-16 2024 | $22,459,111,589 | $22,459,111,589 | $22,613,262,734 | $22,613,262,734 | $9 | - |
| Sep-15 2024 | $22,613,262,734 | $22,448,891,846 | $22,613,262,734 | $22,448,891,846 | $11 | - |
| Sep-14 2024 | $22,448,891,846 | $22,448,891,846 | $22,682,683,946 | $22,682,683,946 | $9 | - |