Cap Mercado $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BNB Tiger AI (AITIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3,538 | $3,528 | $3,592 | $3,592 | $22 | - |
| Sep-28 2024 | $3,592 | $3,592 | $3,592 | $3,592 | - | - |
| Sep-27 2024 | $3,592 | $3,536 | $3,592 | $3,536 | $1 | - |
| Sep-26 2024 | $3,536 | $3,529 | $3,544 | $3,529 | $0 | - |
| Sep-25 2024 | $3,529 | $3,529 | $3,566 | $3,566 | $10 | - |
| Sep-24 2024 | $3,566 | $3,467 | $3,566 | $3,467 | $4 | - |
| Sep-23 2024 | $3,467 | $3,467 | $3,467 | $3,467 | - | - |
| Sep-22 2024 | $3,467 | $3,406 | $3,467 | $3,406 | $2 | - |
| Sep-21 2024 | $3,406 | $3,406 | $3,406 | $3,406 | - | - |
| Sep-20 2024 | $3,406 | $3,320 | $3,406 | $3,320 | $18 | - |
| Sep-19 2024 | $3,320 | $3,245 | $3,369 | $3,245 | $42 | - |
| Sep-18 2024 | $3,245 | $3,245 | $3,253 | $3,253 | $32 | - |
| Sep-17 2024 | $3,253 | $3,253 | $3,328 | $3,328 | $0 | - |
| Sep-16 2024 | $3,328 | $3,328 | $3,328 | $3,328 | $1 | - |
| Sep-15 2024 | $3,357 | $3,282 | $3,357 | $3,282 | $4 | - |