Cap Mercado $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Moedas
28.908
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-30 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-29 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-28 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-27 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-26 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-25 2022 | $0.00007148 | $0.00007148 | $0.00007148 | $0.00007148 | - | - |
Mar-24 2022 | $0.00007148 | $0.0000672 | $0.00007219 | $0.0000672 | - | - |
Mar-23 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-22 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-21 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-20 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-19 2022 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | - | - |
Mar-18 2022 | $0.0000672 | $0.00006714 | $0.0000686 | $0.00006728 | - | - |
Mar-17 2022 | $0.00006728 | $0.00006728 | $0.00006745 | $0.00006745 | - | - |
Mar-16 2022 | $0.00006745 | $0.00006445 | $0.00006772 | $0.00006527 | $152 | - |